High Income Opportunities Fund | 90 Day NAV History
NAV
$8.73
Previous NAV
$8.70
Change
0.34%
52 Week High
$9.19
52 Week Low
$8.67
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 10/21/2026 | $8.73 | $0.03 | 0.34% |
| 10/20/2026 | $8.70 | -$0.01 | -0.11% |
| 10/19/2026 | $8.71 | $0.01 | 0.11% |
| 10/16/2026 | $8.70 | -$0.02 | -0.23% |
| 10/15/2026 | $8.72 | $0.03 | 0.35% |
| 10/14/2026 | $8.69 | -$0.03 | -0.34% |
| 10/13/2026 | $8.72 | -$0.01 | -0.11% |
| 10/12/2026 | $8.73 | $0.00 | 0.00% |
| 10/9/2026 | $8.73 | $0.02 | 0.23% |
| 10/8/2026 | $8.71 | $0.00 | 0.00% |
| 10/7/2026 | $8.71 | -$0.02 | -0.23% |
| 10/6/2026 | $8.73 | $0.03 | 0.34% |
| 10/5/2026 | $8.70 | $0.00 | 0.00% |
| 10/2/2026 | $8.70 | $0.03 | 0.35% |
| 10/1/2026 | $8.67 | -$0.07 | -0.80% |
| 9/30/2026 | $8.74 | -$0.01 | -0.11% |
| 9/29/2026 | $8.75 | -$0.01 | -0.11% |
| 9/28/2026 | $8.76 | -$0.03 | -0.34% |
| 9/25/2026 | $8.79 | -$0.01 | -0.11% |
| 9/24/2026 | $8.80 | -$0.03 | -0.34% |
| 9/23/2026 | $8.83 | -$0.05 | -0.56% |
| 9/22/2026 | $8.88 | -$0.01 | -0.11% |
| 9/21/2026 | $8.89 | $0.02 | 0.23% |
| 9/18/2026 | $8.87 | -$0.01 | -0.11% |
| 9/17/2026 | $8.88 | $0.02 | 0.23% |
| 9/16/2026 | $8.86 | $0.00 | 0.00% |
| 9/15/2026 | $8.86 | -$0.02 | -0.23% |
| 9/14/2026 | $8.88 | -$0.01 | -0.11% |
| 9/11/2026 | $8.89 | $0.00 | 0.00% |
| 9/10/2026 | $8.89 | -$0.03 | -0.34% |
| 9/9/2026 | $8.92 | -$0.02 | -0.22% |
| 9/8/2026 | $8.94 | $0.00 | 0.00% |
| 9/4/2026 | $8.94 | -$0.01 | -0.11% |
| 9/3/2026 | $8.95 | $0.01 | 0.11% |
| 9/2/2026 | $8.94 | $0.01 | 0.11% |
| 9/1/2026 | $8.93 | -$0.07 | -0.78% |
| 8/31/2026 | $9.00 | $0.00 | 0.00% |
| 8/28/2026 | $9.00 | -$0.01 | -0.11% |
| 8/27/2026 | $9.01 | $0.00 | 0.00% |
| 8/26/2026 | $9.01 | $0.01 | 0.11% |
| 8/25/2026 | $9.00 | $0.01 | 0.11% |
| 8/24/2026 | $8.99 | $0.01 | 0.11% |
| 8/21/2026 | $8.98 | $0.00 | 0.00% |
| 8/20/2026 | $8.98 | -$0.02 | -0.22% |
| 8/19/2026 | $9.00 | $0.02 | 0.22% |
| 8/18/2026 | $8.98 | -$0.02 | -0.22% |
| 8/17/2026 | $9.00 | $0.00 | 0.00% |
| 8/14/2026 | $9.00 | -$0.01 | -0.11% |
| 8/13/2026 | $9.01 | $0.02 | 0.22% |
| 8/12/2026 | $8.99 | $0.01 | 0.11% |
| 8/11/2026 | $8.98 | $0.00 | 0.00% |
| 8/10/2026 | $8.98 | $0.00 | 0.00% |
| 8/7/2026 | $8.98 | $0.02 | 0.22% |
| 8/6/2026 | $8.96 | $0.00 | 0.00% |
| 8/5/2026 | $8.96 | $0.00 | 0.00% |
| 8/4/2026 | $8.96 | $0.03 | 0.34% |
| 8/3/2026 | $8.93 | -$0.03 | -0.33% |
| 7/31/2026 | $8.96 | $0.00 | 0.00% |
| 7/30/2026 | $8.96 | $0.02 | 0.22% |
| 7/29/2026 | $8.94 | -$0.01 | -0.11% |
| 7/28/2026 | $8.95 | $0.01 | 0.11% |
| 7/27/2026 | $8.94 | $0.00 | 0.00% |
| 7/24/2026 | $8.94 | $0.00 | 0.00% |
| 7/23/2026 | $8.94 | -$0.04 | -0.45% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330