International Growth Fund | 90 Day NAV History
NAV
$10.49
Previous NAV
$10.47
Change
0.19%
52 Week High
$12.34
52 Week Low
$9.44
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 10/12/2026 | $10.49 | $0.02 | 0.19% |
| 10/9/2026 | $10.47 | $0.15 | 1.45% |
| 10/8/2026 | $10.32 | -$0.06 | -0.58% |
| 10/7/2026 | $10.38 | -$0.01 | -0.10% |
| 10/6/2026 | $10.39 | $0.02 | 0.19% |
| 10/5/2026 | $10.37 | $0.17 | 1.67% |
| 10/2/2026 | $10.20 | $0.11 | 1.09% |
| 10/1/2026 | $10.09 | -$0.07 | -0.69% |
| 9/30/2026 | $10.16 | -$0.03 | -0.29% |
| 9/29/2026 | $10.19 | -$0.01 | -0.10% |
| 9/28/2026 | $10.20 | -$0.14 | -1.35% |
| 9/25/2026 | $10.34 | $0.02 | 0.19% |
| 9/24/2026 | $10.32 | -$0.10 | -0.96% |
| 9/23/2026 | $10.42 | -$0.15 | -1.42% |
| 9/22/2026 | $10.57 | $0.10 | 0.96% |
| 9/21/2026 | $10.47 | $0.25 | 2.45% |
| 9/18/2026 | $10.22 | -$0.09 | -0.87% |
| 9/17/2026 | $10.31 | $0.09 | 0.88% |
| 9/16/2026 | $10.22 | -$0.05 | -0.49% |
| 9/15/2026 | $10.27 | -$0.11 | -1.06% |
| 9/14/2026 | $10.38 | $0.04 | 0.39% |
| 9/11/2026 | $10.34 | $0.05 | 0.49% |
| 9/10/2026 | $10.29 | -$0.09 | -0.87% |
| 9/9/2026 | $10.38 | -$0.16 | -1.52% |
| 9/8/2026 | $10.54 | -$0.23 | -2.14% |
| 9/4/2026 | $10.77 | -$0.06 | -0.55% |
| 9/3/2026 | $10.83 | $0.09 | 0.84% |
| 9/2/2026 | $10.74 | $0.07 | 0.66% |
| 9/1/2026 | $10.67 | -$0.16 | -1.48% |
| 8/31/2026 | $10.83 | -$0.07 | -0.64% |
| 8/28/2026 | $10.90 | -$0.03 | -0.27% |
| 8/27/2026 | $10.93 | $0.03 | 0.28% |
| 8/26/2026 | $10.90 | -$0.15 | -1.36% |
| 8/25/2026 | $11.05 | $0.08 | 0.73% |
| 8/24/2026 | $10.97 | -$0.02 | -0.18% |
| 8/21/2026 | $10.99 | $0.10 | 0.92% |
| 8/20/2026 | $10.89 | $0.01 | 0.09% |
| 8/19/2026 | $10.88 | $0.17 | 1.59% |
| 8/18/2026 | $10.71 | -$0.04 | -0.37% |
| 8/17/2026 | $10.75 | -$0.17 | -1.56% |
| 8/14/2026 | $10.92 | $0.00 | 0.00% |
| 8/13/2026 | $10.92 | $0.17 | 1.58% |
| 8/12/2026 | $10.75 | -$0.17 | -1.56% |
| 8/11/2026 | $10.92 | -$0.04 | -0.36% |
| 8/10/2026 | $10.96 | -$0.03 | -0.27% |
| 8/7/2026 | $10.99 | $0.17 | 1.57% |
| 8/6/2026 | $10.82 | -$0.03 | -0.28% |
| 8/5/2026 | $10.85 | $0.07 | 0.65% |
| 8/4/2026 | $10.78 | $0.20 | 1.89% |
| 8/3/2026 | $10.58 | $0.06 | 0.57% |
| 7/31/2026 | $10.52 | -$0.16 | -1.50% |
| 7/30/2026 | $10.68 | $0.15 | 1.42% |
| 7/29/2026 | $10.53 | -$0.04 | -0.38% |
| 7/28/2026 | $10.57 | $0.19 | 1.83% |
| 7/27/2026 | $10.38 | $0.23 | 2.27% |
| 7/24/2026 | $10.15 | -$0.03 | -0.29% |
| 7/23/2026 | $10.18 | -$0.23 | -2.21% |
| 7/22/2026 | $10.41 | -$0.12 | -1.14% |
| 7/21/2026 | $10.53 | $0.04 | 0.38% |
| 7/20/2026 | $10.49 | -$0.01 | -0.10% |
| 7/17/2026 | $10.50 | -$0.11 | -1.04% |
| 7/16/2026 | $10.61 | $0.01 | 0.09% |
| 7/15/2026 | $10.60 | $0.10 | 0.95% |
| 7/14/2026 | $10.50 | -$0.04 | -0.38% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330